BVT Call 43 CMCSA 20.09.2024/ DE000VM73BW5 /
| 2024-07-08 2:02:50 PM | Chg. -0.001 | Volume | Bid4:15:58 PM | Ask4:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -2.94% | 0 Turnover: 0.000 |
0.030Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.035 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:02:50 PM | 0.033 | 0 |
| 2024-07-08 | 10:34:18 AM | 0.035 | 0 |
| 2024-07-05 | 8:01:47 PM | 0.034 | 0 |
| 2024-07-05 | 5:03:41 PM | 0.035 | 0 |
| 2024-07-05 | 2:03:11 PM | 0.039 | 0 |
| 2024-07-05 | 10:33:16 AM | 0.040 | 0 |
| 2024-07-04 | 8:00:19 PM | 0.041 | 0 |
| 2024-07-04 | 5:01:30 PM | 0.040 | 0 |
| 2024-07-04 | 2:01:27 PM | 0.040 | 0 |
| 2024-07-04 | 10:30:50 AM | 0.040 | 0 |
| 2024-07-03 | 8:04:34 PM | 0.038 | 0 |
| 2024-07-03 | 5:01:50 PM | 0.037 | 0 |
All quotes in EUR
