Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 300.00 1.160 1.170 - -
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17.06.2026 300.00 3.600 3.640 0.23 -3.46
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14.01.2026 200.00 0.620 0.670 0.30 -4.71
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15.01.2025 300.00 1.930 1.940 - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 250.00 0.460 0.470 0.23 -11.49
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17.12.2025 300.00 3.120 3.160 0.20 -4.41
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 19.03.2025 200.00 0.170 0.180 0.30 -8.90
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 15.01.2025 200.00 0.098 - 0.30 -11.18
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 200.00 - - 0.39 -18.81
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19.03.2025 300.00 2.180 2.190 - -
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 18.06.2025 300.00 2.590 2.600 0.17 -6.31
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 250.00 0.150 0.160 0.25 -20.76
UniCredit Put 300 FDX 14.01.2026   Put FEDEX CORP. D... 14.01.2026 300.00 3.200 3.240 0.21 -4.22
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 300.00 1.800 1.810 - -
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18.06.2025 200.00 0.320 0.340 0.30 -6.76
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15.01.2025 250.00 0.530 0.540 0.23 -10.47
UniCredit Put 200 FDX 17.12.2025   Put FEDEX CORP. D... 17.12.2025 200.00 0.580 0.630 0.30 -4.92
Morgan Stanley Put 250 FDX 16.01.2026   Put FEDEX CORP. D... 16.01.2026 250.00 - - 0.26 -4.35
Morgan Stanley Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 250.00 - - 0.19 -15.01
Morgan Stanley Put 200 FDX 19.12.2025   Put FEDEX CORP. D... 19.12.2025 200.00 - - 0.31 -4.66
Morgan Stanley Put 200 FDX 19.09.2025   Put FEDEX CORP. D... 19.09.2025 200.00 - - 0.30 -5.73
Morgan Stanley Put 200 FDX 16.01.2026   Put FEDEX CORP. D... 16.01.2026 200.00 - - 0.31 -4.53
Morgan Stanley Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 250.00 - - 0.25 -19.87
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 200.00 - - 0.46 -13.60
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 220.00 - - 0.35 -17.74
Morgan Stanley Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 250.00 - - 0.23 -8.78
BVT Put 310 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 310.00 - - - -
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 - - 0.40 -9.13
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 280.00 - - 0.20 -6.36
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 240.00 - - 0.25 -6.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.