UniCredit Put 200 FDX 18.06.2025/ DE000HC7N4K4 /
| 2024-07-26 5:23:39 PM | Chg. +0.030 | Volume | Bid5:53:00 PM | Ask5:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | 0 Turnover: 0.000 |
0.320Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.330 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:23:39 PM | 0.330 | 0 |
| 2024-07-26 | 4:31:09 PM | 0.330 | 0 |
| 2024-07-26 | 3:51:16 PM | 0.320 | 0 |
| 2024-07-26 | 3:12:07 PM | 0.280 | 0 |
| 2024-07-26 | 2:25:34 PM | 0.280 | 0 |
| 2024-07-26 | 1:26:58 PM | 0.280 | 0 |
| 2024-07-26 | 12:26:36 PM | 0.270 | 0 |
| 2024-07-26 | 11:40:03 AM | 0.270 | 0 |
| 2024-07-26 | 11:26:04 AM | 0.270 | 0 |
| 2024-07-26 | 10:46:40 AM | 0.280 | 0 |
| 2024-07-26 | 10:20:43 AM | 0.270 | 0 |
| 2024-07-26 | 9:55:37 AM | 0.270 | 0 |
| 2024-07-26 | 8:27:53 AM | 0.240 | 0 |
All quotes in EUR
