UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 04/10/2024 19:31:58 | Chg. +0.260 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +6.97% | 0 Turnover: 0.000 |
3.930Bid Size: 12,000 | 3.980Ask Size: 12,000 | 4.040 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:31:58 | 3.990 | 0 |
| 04/10/2024 | 18:31:34 | 4.040 | 0 |
| 04/10/2024 | 17:39:14 | 4.000 | 0 |
| 04/10/2024 | 16:46:23 | 3.960 | 0 |
| 04/10/2024 | 15:59:46 | 3.840 | 0 |
| 04/10/2024 | 15:04:38 | 3.750 | 0 |
| 04/10/2024 | 14:15:40 | 3.830 | 0 |
| 04/10/2024 | 13:30:24 | 3.840 | 0 |
| 04/10/2024 | 12:37:55 | 3.830 | 0 |
| 04/10/2024 | 11:36:55 | 3.890 | 0 |
| 04/10/2024 | 10:47:36 | 3.880 | 0 |
| 04/10/2024 | 09:48:54 | 3.870 | 0 |
| 04/10/2024 | 09:31:49 | 3.830 | 0 |
All quotes in EUR
