UniCredit Put 200 FDX 17.12.2025/ DE000HD1HE75 /
| 2024-07-26 5:41:03 PM | Chg. +0.020 | Volume | Bid5:57:26 PM | Ask5:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | 0 Turnover: 0.000 |
0.570Bid Size: 15,000 | 0.620Ask Size: 15,000 | 0.590 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:03 PM | 0.580 | 0 |
| 2024-07-26 | 4:42:27 PM | 0.590 | 0 |
| 2024-07-26 | 4:01:11 PM | 0.580 | 0 |
| 2024-07-26 | 3:12:56 PM | 0.520 | 0 |
| 2024-07-26 | 2:15:59 PM | 0.520 | 0 |
| 2024-07-26 | 1:21:47 PM | 0.520 | 0 |
| 2024-07-26 | 12:21:42 PM | 0.500 | 0 |
| 2024-07-26 | 11:28:55 AM | 0.500 | 0 |
| 2024-07-26 | 11:15:59 AM | 0.500 | 0 |
| 2024-07-26 | 10:38:10 AM | 0.500 | 0 |
| 2024-07-26 | 10:14:15 AM | 0.490 | 0 |
| 2024-07-26 | 9:48:20 AM | 0.490 | 0 |
| 2024-07-25 | 7:26:07 PM | 0.560 | 0 |
All quotes in EUR
