Morgan Stanley Put 200 FDX 19.09..../ DE000ME3KMP5 /
| 2024-07-04 6:59:48 PM | Chg. +0.020 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:59:48 PM | 0.590 | 0 |
| 2024-07-04 | 1:51:59 PM | 0.580 | 0 |
| 2024-07-04 | 8:01:22 AM | 0.590 | 0 |
| 2024-07-03 | 6:59:54 PM | 0.570 | 0 |
| 2024-07-03 | 1:52:28 PM | 0.520 | 0 |
| 2024-07-03 | 8:01:25 AM | 0.520 | 0 |
| 2024-07-02 | 5:58:42 PM | 0.550 | 0 |
| 2024-07-02 | 1:01:13 PM | 0.550 | 0 |
| 2024-07-02 | 8:01:20 AM | 0.540 | 0 |
| 2024-07-01 | 9:28:53 PM | 0.560 | 0 |
| 2024-07-01 | 5:47:42 PM | 0.550 | 0 |
| 2024-07-01 | 11:41:56 AM | 0.520 | 0 |
All quotes in EUR
