UniCredit Put 250 FDX 18.09.2024/ DE000HD43TP2 /
| 2024-07-26 4:30:34 PM | Chg. +0.030 | Volume | Bid4:33:34 PM | Ask4:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:34 PM | 0.150 | 0 |
| 2024-07-26 | 3:45:28 PM | 0.140 | 0 |
| 2024-07-26 | 3:13:26 PM | 0.110 | 0 |
| 2024-07-26 | 2:17:45 PM | 0.110 | 0 |
| 2024-07-26 | 1:22:51 PM | 0.120 | 0 |
| 2024-07-26 | 12:32:11 PM | 0.110 | 0 |
| 2024-07-26 | 10:41:02 AM | 0.110 | 0 |
| 2024-07-26 | 10:10:56 AM | 0.100 | 0 |
| 2024-07-26 | 9:51:33 AM | 0.100 | 0 |
| 2024-07-26 | 8:30:43 AM | 0.090 | 0 |
| 2024-07-25 | 7:27:55 PM | 0.120 | 0 |
| 2024-07-25 | 6:27:18 PM | 0.120 | 0 |
| 2024-07-25 | 5:40:27 PM | 0.120 | 0 |
All quotes in EUR
