UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 2024-07-26 5:31:31 PM | Chg. +0.090 | Volume | Bid5:54:44 PM | Ask5:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +5.14% | 0 Turnover: 0.000 |
1.820Bid Size: 15,000 | 1.830Ask Size: 15,000 | 1.890 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:31 PM | 1.840 | 0 |
| 2024-07-26 | 4:36:00 PM | 1.890 | 0 |
| 2024-07-26 | 3:53:38 PM | 1.820 | 0 |
| 2024-07-26 | 2:56:18 PM | 1.790 | 0 |
| 2024-07-26 | 2:00:27 PM | 1.780 | 0 |
| 2024-07-26 | 1:09:08 PM | 1.790 | 0 |
| 2024-07-26 | 12:22:45 PM | 1.790 | 0 |
| 2024-07-26 | 11:34:08 AM | 1.790 | 0 |
| 2024-07-26 | 11:26:01 AM | 1.780 | 0 |
| 2024-07-26 | 10:42:48 AM | 1.800 | 0 |
| 2024-07-26 | 10:10:48 AM | 1.790 | 0 |
| 2024-07-26 | 9:53:32 AM | 1.800 | 0 |
| 2024-07-26 | 8:28:55 AM | 1.790 | 0 |
All quotes in EUR
