UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 2024-07-05 3:48:46 PM | Chg. +0.050 | Volume | Bid4:08:07 PM | Ask4:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
0.690Bid Size: 15,000 | 0.740Ask Size: 15,000 | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:48:46 PM | 0.670 | 0 |
| 2024-07-05 | 3:19:20 PM | 0.640 | 0 |
| 2024-07-05 | 2:33:20 PM | 0.640 | 0 |
| 2024-07-05 | 1:39:20 PM | 0.650 | 0 |
| 2024-07-05 | 12:41:48 PM | 0.620 | 0 |
| 2024-07-05 | 12:32:23 PM | 0.620 | 0 |
| 2024-07-05 | 11:45:05 AM | 0.620 | 0 |
| 2024-07-05 | 10:46:22 AM | 0.620 | 0 |
| 2024-07-05 | 9:47:49 AM | 0.610 | 0 |
| 2024-07-05 | 9:29:35 AM | 0.580 | 0 |
| 2024-07-05 | 8:38:00 AM | 0.580 | 0 |
| 2024-07-05 | 8:20:42 AM | 0.580 | 0 |
| 2024-07-04 | 6:16:24 PM | 0.620 | 0 |
All quotes in EUR
