Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.42 -3.36
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.42 -3.36
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.5000 4.6600 0.44 -2.58
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.44 -2.58
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.44 -2.58
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.7700 0.9300 0.49 -6.27
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.49 -6.27
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.49 -6.27
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.41 -2.03
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.41 -2.03
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 20.00 4.7400 4.9000 0.43 -2.22
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.43 -2.22
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.43 -2.22
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 15.00 1.3500 1.5100 0.48 -3.88
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.48 -3.88
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.48 -3.88
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 15.00 1.6800 1.8400 0.46 -3.11
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 - - 0.46 -3.11
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 - - 0.46 -3.11
UC WAR. PUT 06/25 1U1   Put 1+1 AG INH O.N. 18/06/2025 15.00 1.9100 2.0700 0.45 -2.68
UniCredit Put 15 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 15.00 - - 0.45 -2.68
UniCredit Put 15 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 15.00 - - 0.45 -2.68
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17/12/2025 20.00 5.410 5.570 0.45 -1.54
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.45 -1.54
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.45 -1.54
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.38 -8.29
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.35 9.78
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.35 11.47
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 - - 0.33 13.90
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.33 15.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.