UC WAR. PUT 12/24 1U1/ DE000HD4D1V0 /
| 2024-08-02 9:45:56 PM | Chg. -0.0600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -3.41% | - Turnover: - |
1.3500Bid Size: 3,000 | 1.9400Ask Size: 3,000 | 1.7300 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:56 PM | 1.7000 | 0 |
| 2024-08-02 | 7:46:09 PM | 1.7000 | 0 |
| 2024-08-02 | 5:45:44 PM | 1.7000 | 0 |
| 2024-08-02 | 3:46:02 PM | 1.7000 | 0 |
| 2024-08-02 | 1:46:23 PM | 1.7100 | 0 |
| 2024-08-02 | 11:46:11 AM | 1.7300 | 0 |
| 2024-08-02 | 9:45:41 AM | 1.7300 | 0 |
| 2024-08-02 | 9:00:48 AM | 1.4900 | 0 |
| 2024-08-01 | 9:47:05 PM | 1.7600 | 0 |
| 2024-08-01 | 7:46:16 PM | 1.7600 | 0 |
| 2024-08-01 | 5:45:32 PM | 1.6400 | 0 |
| 2024-08-01 | 3:46:29 PM | 1.6000 | 0 |
| 2024-08-01 | 1:45:28 PM | 1.6000 | 0 |
All quotes in EUR
