UniCredit Put 15 1U1 18.12.2024/ DE000HD4D1V0 /
| 8/2/2024 4:40:51 PM | Chg. -0.100 | Volume | Bid5:08:13 PM | Ask5:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -5.88% | 0 Turnover: 0.000 |
1.600Bid Size: 25,000 | 1.720Ask Size: 25,000 | 1.760 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:40:51 PM | 1.600 | 0 |
| 8/2/2024 | 4:13:36 PM | 1.590 | 0 |
| 8/2/2024 | 3:47:26 PM | 1.580 | 0 |
| 8/2/2024 | 3:11:55 PM | 1.580 | 0 |
| 8/2/2024 | 2:17:15 PM | 1.570 | 0 |
| 8/2/2024 | 1:20:15 PM | 1.600 | 0 |
| 8/2/2024 | 12:25:15 PM | 1.600 | 0 |
| 8/2/2024 | 11:36:32 AM | 1.690 | 0 |
| 8/2/2024 | 10:43:29 AM | 1.710 | 0 |
| 8/2/2024 | 9:58:12 AM | 1.750 | 0 |
| 8/2/2024 | 9:37:53 AM | 1.760 | 0 |
| 8/1/2024 | 6:37:05 PM | 1.700 | 0 |
| 8/1/2024 | 5:36:16 PM | 1.640 | 0 |
All quotes in EUR
