UniCredit Put 20 1U1 18.12.2024/  DE000HC9FCR8  /

EUWAX
2024-08-01  9:31:51 AM Chg. -0.06 Volume Bid10:51:42 AM Ask10:51:42 AM High Low
5.09EUR -1.17% -
Turnover: -
5.27Bid Size: 25,000 5.33Ask Size: 25,000 5.09 5.09
 

Time & Sales

Date Time Last Volume
2024-08-01 9:31:51 AM 5.09 0
2024-07-31 8:22:13 PM 5.15 0
2024-07-31 6:59:52 PM 5.15 0
2024-07-31 4:31:11 PM 5.09 0
2024-07-31 3:29:16 PM 5.04 0
2024-07-31 12:28:57 PM 5.03 0
2024-07-31 9:44:39 AM 4.91 0
2024-07-30 9:11:43 PM 4.94 0
2024-07-30 7:46:42 PM 4.94 0
2024-07-30 6:29:27 PM 4.94 0
2024-07-30 4:01:45 PM 4.89 0
2024-07-30 3:27:40 PM 4.95 0
2024-07-30 12:22:18 PM 4.97 0
 
  All quotes in EUR