UniCredit Put 20 1U1 18.12.2024/ DE000HC9FCR8 /
| 8/1/2024 12:18:30 PM | Chg. - | Volume | Bid9:53:30 PM | Ask9:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:18:30 PM | 5.21 | 0 |
| 8/1/2024 | 9:31:51 AM | 5.09 | 0 |
| 7/31/2024 | 8:22:13 PM | 5.15 | 0 |
| 7/31/2024 | 6:59:52 PM | 5.15 | 0 |
| 7/31/2024 | 4:31:11 PM | 5.09 | 0 |
| 7/31/2024 | 3:29:16 PM | 5.04 | 0 |
| 7/31/2024 | 12:28:57 PM | 5.03 | 0 |
| 7/31/2024 | 9:44:39 AM | 4.91 | 0 |
| 7/30/2024 | 9:11:43 PM | 4.94 | 0 |
| 7/30/2024 | 7:46:42 PM | 4.94 | 0 |
| 7/30/2024 | 6:29:27 PM | 4.94 | 0 |
| 7/30/2024 | 4:01:45 PM | 4.89 | 0 |
| 7/30/2024 | 3:27:40 PM | 4.95 | 0 |
All quotes in EUR
