UniCredit Put 20 1U1 18.06.2025/ DE000HD1GSA4 /
| 2024-07-09 4:39:08 PM | Chg. +0.210 | Volume | Bid5:03:41 PM | Ask5:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +4.52% | 0 Turnover: 0.000 |
4.840Bid Size: 30,000 | 4.870Ask Size: 30,000 | 4.860 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:39:08 PM | 4.860 | 0 |
| 2024-07-09 | 4:00:06 PM | 4.840 | 0 |
| 2024-07-09 | 3:06:13 PM | 4.850 | 0 |
| 2024-07-09 | 2:16:53 PM | 4.800 | 0 |
| 2024-07-09 | 1:27:36 PM | 4.780 | 0 |
| 2024-07-09 | 12:33:45 PM | 4.790 | 0 |
| 2024-07-09 | 11:43:19 AM | 4.760 | 0 |
| 2024-07-09 | 11:25:15 AM | 4.740 | 0 |
| 2024-07-09 | 10:46:29 AM | 4.720 | 0 |
| 2024-07-09 | 10:20:40 AM | 4.680 | 0 |
| 2024-07-09 | 9:51:51 AM | 4.680 | 0 |
| 2024-07-08 | 7:30:27 PM | 4.650 | 0 |
| 2024-07-08 | 7:08:49 PM | 4.650 | 0 |
All quotes in EUR
