UniCredit Put 20 1U1 18.12.2024/ DE000HC9FCR8 /
| 2024-07-09 10:45:39 AM | Chg. +0.070 | Volume | Bid10:57:54 AM | Ask10:57:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +1.63% | 0 Turnover: 0.000 |
4.360Bid Size: 25,000 | 4.390Ask Size: 25,000 | 4.360 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:45:39 AM | 4.360 | 0 |
| 2024-07-09 | 10:20:54 AM | 4.320 | 0 |
| 2024-07-09 | 9:56:57 AM | 4.320 | 0 |
| 2024-07-08 | 7:39:09 PM | 4.290 | 0 |
| 2024-07-08 | 7:24:18 PM | 4.290 | 0 |
| 2024-07-08 | 6:31:10 PM | 4.290 | 0 |
| 2024-07-08 | 5:37:16 PM | 4.300 | 0 |
| 2024-07-08 | 5:13:54 PM | 4.290 | 0 |
| 2024-07-08 | 4:44:11 PM | 4.270 | 0 |
| 2024-07-08 | 3:59:55 PM | 4.230 | 0 |
| 2024-07-08 | 3:35:24 PM | 4.200 | 0 |
| 2024-07-08 | 2:49:25 PM | 4.200 | 0 |
| 2024-07-08 | 2:03:09 PM | 4.200 | 0 |
All quotes in EUR
