UC WAR. PUT 03/25 1U1/ DE000HD3ZW53 /
| 2024-08-02 9:45:46 PM | Chg. -0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -2.10% | - Turnover: - |
5.250Bid Size: 2,000 | 5.840Ask Size: 2,000 | 5.770 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:46 PM | 5.600 | 0 |
| 2024-08-02 | 7:45:13 PM | 5.600 | 0 |
| 2024-08-02 | 5:45:11 PM | 5.600 | 0 |
| 2024-08-02 | 3:45:29 PM | 5.600 | 0 |
| 2024-08-02 | 1:45:27 PM | 5.610 | 0 |
| 2024-08-02 | 11:46:23 AM | 5.770 | 0 |
| 2024-08-02 | 9:45:13 AM | 5.770 | 0 |
| 2024-08-02 | 9:00:55 AM | 5.460 | 0 |
| 2024-08-01 | 9:47:01 PM | 5.720 | 0 |
| 2024-08-01 | 7:47:06 PM | 5.720 | 0 |
| 2024-08-01 | 5:46:25 PM | 5.510 | 0 |
| 2024-08-01 | 3:46:55 PM | 5.420 | 0 |
| 2024-08-01 | 1:46:58 PM | 5.380 | 0 |
All quotes in EUR
