UniCredit Put 20 1U1 19.03.2025/ DE000HD3ZW53 /
| 11/15/2024 10:19:15 AM | Chg. +0.08 | Volume | Bid11:41:03 AM | Ask11:41:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +0.98% | - Turnover: - |
8.29Bid Size: 30,000 | -Ask Size: - | 8.24 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:19:15 AM | 8.24 | 0 |
| 11/14/2024 | 8:51:53 PM | 8.16 | 0 |
| 11/14/2024 | 7:08:49 PM | 8.14 | 0 |
| 11/14/2024 | 4:18:00 PM | 8.31 | 0 |
| 11/14/2024 | 1:12:40 PM | 8.31 | 0 |
| 11/14/2024 | 10:19:22 AM | 8.33 | 0 |
| 11/13/2024 | 8:52:17 PM | 8.03 | 0 |
| 11/13/2024 | 7:24:10 PM | 8.15 | 0 |
| 11/13/2024 | 5:22:00 PM | 8.22 | 0 |
| 11/13/2024 | 5:09:13 PM | 8.22 | 0 |
| 11/13/2024 | 1:24:02 PM | 8.02 | 0 |
| 11/13/2024 | 10:35:28 AM | 8.08 | 0 |
| 11/12/2024 | 9:47:59 PM | 7.96 | 0 |
All quotes in EUR
