Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.29 3.69
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.600 0.660 0.27 5.49
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 0.790 0.850 0.27 5.03
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.29 3.69
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 1.950 2.040 0.29 3.29
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.28 4.54
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.28 4.08
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 - - 0.26 6.46
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.09 11.01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.17 6.93
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 110 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 110.00 - - 0.26 7.42
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 - - 0.27 5.03
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 7.02
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - 0.40 -3.62
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 0.710 0.830 0.37 -3.11
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.940 1.060 0.37 -2.90
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.39 -3.49
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.520 0.640 0.38 -3.30
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 - - 0.37 -2.48
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 - - 0.37 -2.34
DZ Bank Put 85 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 85.00 - - 0.37 -2.17
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 70.00 - - 0.37 -2.67
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 - - 0.21 6.18
DZ Bank Call 85 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 85.00 1.030 1.090 0.27 4.17
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.520 0.580 0.26 5.16
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 - - 0.06 12.30