Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 550 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 550.00 0.090 0.110 0.25 15.93
BNP Paribas Call 550 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 550.00 0.530 0.550 0.23 9.81
BNP Paribas Call 600 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 600.00 0.200 0.220 0.23 11.34
BNP Paribas Call 400 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 400.00 3.350 3.370 0.11 8.16
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 4.250 4.270 - -
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 0.560 0.580 0.22 8.58
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 550.00 3.880 3.900 - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 600.00 4.070 4.090 - -
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 420.00 3.080 3.100 0.15 7.21
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 480.00 1.670 1.690 0.24 7.61
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 420.00 3.020 3.040 0.21 7.00
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 380.00 3.570 3.590 - -
BNP Paribas Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 1.340 1.360 0.07 -15.40
BNP Paribas Put 350 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 350.00 0.740 0.760 0.18 -8.02
BNP Paribas Put 420 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 420.00 1.580 1.600 0.09 -11.07
BNP Paribas Put 480 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 480.00 2.580 2.600 - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 3.680 3.700 0.10 9.20
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 480.00 2.100 2.120 0.21 6.83
BNP Paribas Put 380 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 380.00 1.050 1.070 0.15 -8.75
BNP Paribas Put 380 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 380.00 0.780 0.800 0.14 -11.26
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 480.00 2.590 2.610 - -
BNP Paribas Call 350 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 350.00 - - - -
BNP Paribas Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - - -
BNP Paribas Call 420 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 420.00 - - 0.25 8.83
BNP Paribas Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 450.00 - - 0.28 9.19
BNP Paribas Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 400.00 - - 0.19 9.73
BNP Paribas Call 380 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 380.00 - - - -
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 420.00 - - - -
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 450.00 - - - -
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 400.00 - - 0.09 -22.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.