BNP Paribas Call 420 LIN 20.06.20.../ DE000PC791P2 /
| 2024-07-26 9:20:23 PM | Chg. +0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +3.91% | 0 Turnover: 0.000 |
3.190Bid Size: 45,000 | 3.210Ask Size: 45,000 | 3.190 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 PM | 3.190 | 0 |
| 2024-07-26 | 8:20:41 PM | 3.190 | 0 |
| 2024-07-26 | 7:20:13 PM | 3.190 | 0 |
| 2024-07-26 | 6:20:53 PM | 3.170 | 0 |
| 2024-07-26 | 5:20:54 PM | 3.160 | 0 |
| 2024-07-26 | 4:21:02 PM | 3.120 | 0 |
| 2024-07-26 | 3:21:02 PM | 3.050 | 0 |
| 2024-07-26 | 2:20:49 PM | 3.070 | 0 |
| 2024-07-26 | 1:20:50 PM | 3.070 | 0 |
| 2024-07-26 | 12:20:51 PM | 3.070 | 0 |
| 2024-07-26 | 11:20:53 AM | 3.070 | 0 |
| 2024-07-26 | 10:20:46 AM | 3.040 | 0 |
| 2024-07-26 | 9:20:45 AM | 3.030 | 0 |
All quotes in EUR
