BNP Paribas Call 420 LIN 19.12.20.../ DE000PC791S6 /
| 2024-07-26 9:20:30 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +3.53% | 0 Turnover: 0.000 |
3.230Bid Size: 58,000 | 3.250Ask Size: 58,000 | 3.230 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 3.230 | 0 |
| 2024-07-26 | 8:20:53 PM | 3.220 | 0 |
| 2024-07-26 | 7:20:25 PM | 3.230 | 0 |
| 2024-07-26 | 6:21:09 PM | 3.200 | 0 |
| 2024-07-26 | 5:21:02 PM | 3.200 | 0 |
| 2024-07-26 | 4:21:19 PM | 3.160 | 0 |
| 2024-07-26 | 3:21:16 PM | 3.100 | 0 |
| 2024-07-26 | 2:21:04 PM | 3.120 | 0 |
| 2024-07-26 | 1:21:03 PM | 3.120 | 0 |
| 2024-07-26 | 12:21:07 PM | 3.120 | 0 |
| 2024-07-26 | 11:21:00 AM | 3.120 | 0 |
| 2024-07-26 | 10:20:59 AM | 3.100 | 0 |
| 2024-07-26 | 9:20:59 AM | 3.090 | 0 |
All quotes in EUR
