BNP Paribas Put 550 LIN 20.06.202.../ DE000PC7AFL9 /
| 2024-07-05 9:20:29 PM | Chg. -0.030 | Volume | Bid9:48:35 PM | Ask9:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.75% | 0 Turnover: 0.000 |
3.950Bid Size: 71,000 | 3.970Ask Size: 71,000 | 4.000 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:29 PM | 3.950 | 0 |
| 2024-07-05 | 8:20:49 PM | 3.960 | 0 |
| 2024-07-05 | 7:20:29 PM | 3.980 | 0 |
| 2024-07-05 | 6:21:08 PM | 3.990 | 0 |
| 2024-07-05 | 5:21:11 PM | 4.000 | 0 |
| 2024-07-05 | 3:21:18 PM | 3.980 | 0 |
| 2024-07-05 | 2:21:00 PM | 3.980 | 0 |
| 2024-07-05 | 1:21:02 PM | 3.980 | 0 |
| 2024-07-05 | 11:21:05 AM | 3.970 | 0 |
| 2024-07-05 | 10:20:54 AM | 3.970 | 0 |
| 2024-07-05 | 9:20:55 AM | 3.970 | 0 |
| 2024-07-05 | 8:20:53 AM | 3.980 | 0 |
| 2024-07-04 | 9:20:25 PM | 3.980 | 0 |
All quotes in EUR
