BNP Paribas Put 420 LIN 19.12.202.../ DE000PC791Z1 /
| 7/26/2024 9:20:23 PM | Chg. -0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -5.73% | 0 Turnover: 0.000 |
1.480Bid Size: 57,000 | 1.500Ask Size: 57,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:23 PM | 1.480 | 0 |
| 7/26/2024 | 8:20:41 PM | 1.480 | 0 |
| 7/26/2024 | 7:20:13 PM | 1.490 | 0 |
| 7/26/2024 | 6:20:53 PM | 1.500 | 0 |
| 7/26/2024 | 5:20:54 PM | 1.510 | 0 |
| 7/26/2024 | 4:21:02 PM | 1.540 | 0 |
| 7/26/2024 | 3:21:02 PM | 1.590 | 0 |
| 7/26/2024 | 2:20:49 PM | 1.570 | 0 |
| 7/26/2024 | 1:20:50 PM | 1.570 | 0 |
| 7/26/2024 | 12:20:51 PM | 1.570 | 0 |
| 7/26/2024 | 11:20:53 AM | 1.570 | 0 |
| 7/26/2024 | 10:20:46 AM | 1.590 | 0 |
| 7/26/2024 | 9:20:45 AM | 1.600 | 0 |
All quotes in EUR
