BNP Paribas Call 550 LIN 20.12.20.../ DE000PC7AE22 /
| 7/26/2024 9:20:23 PM | Chg. +0.010 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 75,000 | 0.170Ask Size: 75,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:23 PM | 0.150 | 0 |
| 7/26/2024 | 8:20:41 PM | 0.150 | 0 |
| 7/26/2024 | 7:20:24 PM | 0.160 | 0 |
| 7/26/2024 | 6:20:54 PM | 0.150 | 0 |
| 7/26/2024 | 5:20:55 PM | 0.150 | 0 |
| 7/26/2024 | 4:21:02 PM | 0.150 | 0 |
| 7/26/2024 | 3:21:02 PM | 0.130 | 0 |
| 7/26/2024 | 2:20:50 PM | 0.140 | 0 |
| 7/26/2024 | 1:20:50 PM | 0.140 | 0 |
| 7/26/2024 | 12:20:53 PM | 0.140 | 0 |
| 7/26/2024 | 11:20:52 AM | 0.140 | 0 |
| 7/26/2024 | 10:20:47 AM | 0.130 | 0 |
| 7/26/2024 | 9:20:45 AM | 0.130 | 0 |
All quotes in EUR
