BNP Paribas Put 350 LIN 19.12.202.../ DE000PC791X6 /
| 2024-07-26 9:20:30 PM | Chg. -0.040 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -5.63% | 0 Turnover: 0.000 |
0.670Bid Size: 55,000 | 0.690Ask Size: 55,000 | 0.730 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 0.670 | 0 |
| 2024-07-26 | 8:20:53 PM | 0.670 | 0 |
| 2024-07-26 | 7:20:25 PM | 0.670 | 0 |
| 2024-07-26 | 6:21:09 PM | 0.680 | 0 |
| 2024-07-26 | 5:21:02 PM | 0.680 | 0 |
| 2024-07-26 | 4:21:19 PM | 0.700 | 0 |
| 2024-07-26 | 3:21:16 PM | 0.720 | 0 |
| 2024-07-26 | 2:21:04 PM | 0.710 | 0 |
| 2024-07-26 | 1:21:03 PM | 0.710 | 0 |
| 2024-07-26 | 12:21:07 PM | 0.710 | 0 |
| 2024-07-26 | 11:21:00 AM | 0.710 | 0 |
| 2024-07-26 | 10:20:59 AM | 0.720 | 0 |
| 2024-07-26 | 9:20:59 AM | 0.720 | 0 |
All quotes in EUR
