BNP Paribas Put 550 LIN 20.12.202.../ DE000PC7AFG9 /
| 2024-07-26 9:20:31 PM | Chg. -0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -1.44% | 0 Turnover: 0.000 |
4.100Bid Size: 33,000 | 4.120Ask Size: 33,000 | 4.200 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:31 PM | 4.110 | 0 |
| 2024-07-26 | 8:20:53 PM | 4.110 | 0 |
| 2024-07-26 | 7:20:30 PM | 4.100 | 0 |
| 2024-07-26 | 6:21:10 PM | 4.110 | 0 |
| 2024-07-26 | 5:21:02 PM | 4.110 | 0 |
| 2024-07-26 | 4:21:19 PM | 4.130 | 0 |
| 2024-07-26 | 3:21:17 PM | 4.180 | 0 |
| 2024-07-26 | 2:21:06 PM | 4.170 | 0 |
| 2024-07-26 | 1:21:03 PM | 4.170 | 0 |
| 2024-07-26 | 12:21:09 PM | 4.170 | 0 |
| 2024-07-26 | 11:20:59 AM | 4.170 | 0 |
| 2024-07-26 | 10:21:00 AM | 4.190 | 0 |
| 2024-07-26 | 9:20:59 AM | 4.190 | 0 |
All quotes in EUR
