Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 12/17/2027 320.00 1.7500 1.7700 0.26 3.89
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 180.00 1.6500 1.6600 0.28 -2.54
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 135.00 0.6900 0.7100 0.31 -2.82
HSBC WAR. CALL 12/27 APC   Call Apple Inc 12/17/2027 175.00 6.930 6.950 0.30 2.24
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 12/17/2027 320.00 - - 0.26 3.89
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 12/17/2027 180.00 - - 0.28 -2.54
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 12/17/2027 135.00 - - 0.31 -2.82
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 12/17/2027 175.00 - - 0.30 2.24
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 12/17/2027 320.00 1.770 1.790 0.26 3.89
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 12/17/2027 180.00 1.640 1.650 0.28 -2.54
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 12/17/2027 135.00 0.680 0.700 0.31 -2.82
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 12/17/2027 175.00 6.960 6.980 0.30 2.24
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 12/17/2027 190.00 - - 0.33 2.24
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 185.00 1.7900 1.8100 0.28 -2.50
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 145.00 0.8600 0.8800 0.30 -2.76
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 115.00 0.4200 0.4400 0.33 -2.91
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 12/17/2027 190.00 6.510 6.540 0.33 2.24
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 12/17/2027 185.00 - - 0.28 -2.50
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 12/17/2027 145.00 - - 0.30 -2.76
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 12/17/2027 115.00 - - 0.33 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 12/17/2027 200.00 - - 0.32 2.34
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 12/17/2027 185.00 1.790 1.810 0.28 -2.50
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 12/17/2027 145.00 0.850 0.870 0.30 -2.76
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 12/17/2027 115.00 0.420 0.440 0.33 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 12/17/2027 200.00 6.030 6.060 0.32 2.34
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 190.00 1.9500 1.9700 0.28 -2.47
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 160.00 1.1600 1.1700 0.29 -2.68
HSBC WAR. PUT 12/27 APC   Put Apple Inc 12/17/2027 230.00 3.5600 3.5800 0.28 -2.08
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 12/17/2027 210.00 - - 0.32 2.43
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 12/17/2027 190.00 - - 0.28 -2.47
* Too many results found, please restrict the search by using the filter options.