HSBC WAR. PUT 12/27 APC/ DE000HS54B70 /
| 2024-08-15 9:37:03 PM | Chg. -0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | -4.29% | - Turnover: - |
1.5600Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.6000 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:03 PM | 1.5600 | 0 |
| 2024-08-15 | 7:36:57 PM | 1.5600 | 0 |
| 2024-08-15 | 5:35:45 PM | 1.5700 | 0 |
| 2024-08-15 | 3:35:02 PM | 1.6000 | 0 |
| 2024-08-15 | 1:35:06 PM | 1.6000 | 0 |
| 2024-08-15 | 11:35:05 AM | 1.6000 | 0 |
| 2024-08-15 | 9:35:06 AM | 1.6000 | 0 |
| 2024-08-15 | 8:03:32 AM | 1.6000 | 0 |
| 2024-08-14 | 9:35:10 PM | 1.6300 | 0 |
| 2024-08-14 | 7:35:33 PM | 1.6300 | 0 |
| 2024-08-14 | 5:36:50 PM | 1.6300 | 0 |
| 2024-08-14 | 3:37:12 PM | 1.6600 | 0 |
| 2024-08-14 | 1:37:24 PM | 1.6600 | 0 |
All quotes in EUR
