Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 0.410 0.420 0.75 6.63
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 0.560 0.570 0.72 6.26
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.110 0.120 0.80 -6.83
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 2.410 2.420 0.70 -3.22
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 0.800 0.810 0.72 5.67
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.220 0.230 0.78 7.27
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 1.640 1.650 0.74 4.32
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.220 0.230 0.75 -6.39
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 0.100 0.110 0.84 7.92
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 0.068 0.079 0.89 7.86
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 4.010 4.020 0.74 -2.33
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 1.160 1.170 0.69 -4.43
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 14.00 0.250 0.260 0.69 -2.71
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.011 0.021 0.77 6.61
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.049 0.059 0.67 5.82
Goldman Sachs Call 16 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 16.00 0.35 0.36 - -
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 22.00 - - 1.07 4.83
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 18.00 - - - -
Goldman Sachs Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.190 0.200 0.68 6.96
Goldman Sachs Put 8 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 8.00 0.150 0.160 0.72 -5.68
Goldman Sachs Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.110 0.120 0.71 7.27
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 15.00 0.320 0.330 0.69 -2.39
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 0.130 0.140 0.67 -3.59
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.019 0.029 0.74 6.31
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 14.00 0.069 0.079 0.69 5.20
Goldman Sachs Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.490 0.500 0.66 5.94
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 24.00 - - 1.06 5.14
Goldman Sachs Put 10 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 10.00 0.500 0.510 0.66 -4.86
JP Morgan Call 16 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 16.00 0.036 0.046 0.69 6.09
Goldman Sachs Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 1.26 1.27 0.63 -3.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.