Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 0.130 0.140 0.82 7.79
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 1.190 1.200 0.72 5.01
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 0.047 0.058 0.86 -6.96
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 24.00 0.053 - 0.95 7.78
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 0.820 0.830 0.72 5.67
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.230 0.240 0.78 7.27
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 1.690 1.700 0.74 4.32
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.220 0.230 0.75 -6.39
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 0.071 0.082 0.89 7.86
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 0.100 0.110 0.84 7.92
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 3.950 3.960 0.74 -2.33
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 1.130 1.140 0.69 -4.43
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.020 0.030 0.74 6.31
Goldman Sachs Call 16 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 16.00 0.35 0.36 - -
Goldman Sachs Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.190 0.200 0.68 6.96
Goldman Sachs Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.110 0.120 0.71 7.27
Goldman Sachs Put 8 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 8.00 0.140 0.150 0.72 -5.68
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 22.00 - - 1.07 4.83
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 18.00 - - - -
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 14.00 0.071 0.081 0.69 5.20
Goldman Sachs Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.490 0.500 0.66 5.94
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 24.00 - - 1.06 5.14
Goldman Sachs Put 10 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 10.00 0.490 0.500 0.66 -4.86
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 14.00 0.240 0.250 0.69 -2.71
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.012 0.022 0.77 6.61
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.051 0.061 0.67 5.82
Goldman Sachs Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 1.24 1.25 0.63 -3.85
Goldman Sachs Call 12 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 12.00 1.34 1.35 0.66 4.46
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 15.00 0.320 0.330 0.69 -2.39
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 0.130 0.140 0.67 -3.59
* Too many results found, please restrict the search by using the filter options.