Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 - - 0.43 -4.27
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 1.780 1.850 0.43 -4.27
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18.00 - - - -
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18.00 2.640 2.710 - -
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 12.00 - - 0.48 -3.08
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 12.00 1.130 1.200 0.48 -3.08
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.34 -3.34
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 2.020 2.090 0.34 -3.34
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 18.00 - - - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 18.00 2.700 2.770 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 20.00 - - - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 20.00 - - - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.44 -2.50
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 1.390 1.460 0.44 -2.50
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.51 -3.60
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 0.950 1.020 0.51 -3.60
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 - - 0.37 -3.75
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 1.900 1.970 0.37 -3.75
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 - - - -
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 2.650 2.720 - -
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 - - 0.57 -3.77
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 0.480 0.550 0.57 -3.77
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 10.00 - - 0.53 -3.19
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 10.00 0.630 0.700 0.53 -3.19
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 10.00 - - 0.51 -2.78
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 10.00 0.770 0.840 0.51 -2.78
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 12.00 - - 0.45 -2.75
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 12.00 1.270 1.340 0.45 -2.75
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 15.00 - - 0.33 -3.04
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 15.00 2.120 2.190 0.33 -3.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.