BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 2024-08-01 6:09:34 PM | Chg. +0.04 | Volume | Bid6:22:02 PM | Ask6:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +3.70% | - Turnover: - |
1.13Bid Size: 9,240 | 1.20Ask Size: 9,240 | 1.12 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:34 PM | 1.12 | 0 |
| 2024-08-01 | 5:05:56 PM | 1.09 | 0 |
| 2024-08-01 | 4:06:36 PM | 1.09 | 0 |
| 2024-08-01 | 3:06:44 PM | 1.09 | 0 |
| 2024-08-01 | 2:06:25 PM | 1.08 | 0 |
| 2024-08-01 | 1:06:13 PM | 1.07 | 0 |
| 2024-08-01 | 12:06:46 PM | 1.09 | 0 |
| 2024-08-01 | 11:06:14 AM | 1.09 | 0 |
| 2024-08-01 | 8:14:28 AM | 1.08 | 0 |
| 2024-07-31 | 6:09:31 PM | 1.08 | 0 |
| 2024-07-31 | 5:05:49 PM | 1.07 | 0 |
| 2024-07-31 | 4:06:35 PM | 1.06 | 0 |
| 2024-07-31 | 3:06:09 PM | 1.06 | 0 |
All quotes in EUR
