BNP Paribas Put 15 1U1 21.03.2025/ DE000PC79R22 /
| 06/09/2024 18:18:28 | Chg. +0.04 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.89 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:18:28 | 1.89 | 0 |
| 06/09/2024 | 17:19:24 | 1.87 | 0 |
| 06/09/2024 | 16:22:54 | 1.86 | 0 |
| 06/09/2024 | 15:15:48 | 1.84 | 0 |
| 06/09/2024 | 14:23:09 | 1.86 | 0 |
| 06/09/2024 | 13:15:50 | 1.86 | 0 |
| 06/09/2024 | 12:14:59 | 1.85 | 0 |
| 06/09/2024 | 11:14:02 | 1.87 | 0 |
| 06/09/2024 | 09:28:46 | 1.86 | 0 |
| 05/09/2024 | 18:16:15 | 1.85 | 0 |
| 05/09/2024 | 17:15:08 | 1.84 | 0 |
| 05/09/2024 | 16:18:45 | 1.81 | 0 |
| 05/09/2024 | 15:09:42 | 1.79 | 0 |
All quotes in EUR
