BNP Paribas Put 18 1U1 20.06.2025/ DE000PC69WX0 /
| 2024-08-01 6:09:33 PM | Chg. +0.06 | Volume | Bid6:38:33 PM | Ask6:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +2.45% | - Turnover: - |
2.52Bid Size: 6,640 | 2.59Ask Size: 6,640 | 2.51 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:33 PM | 2.51 | 0 |
| 2024-08-01 | 5:05:54 PM | 2.47 | 0 |
| 2024-08-01 | 4:06:31 PM | 2.46 | 0 |
| 2024-08-01 | 3:06:41 PM | 2.46 | 0 |
| 2024-08-01 | 2:06:23 PM | 2.45 | 0 |
| 2024-08-01 | 1:06:13 PM | 2.44 | 0 |
| 2024-08-01 | 12:06:46 PM | 2.46 | 0 |
| 2024-08-01 | 11:06:14 AM | 2.46 | 0 |
| 2024-08-01 | 8:14:28 AM | 2.45 | 0 |
| 2024-07-31 | 6:09:32 PM | 2.45 | 0 |
| 2024-07-31 | 5:05:54 PM | 2.43 | 0 |
| 2024-07-31 | 4:06:40 PM | 2.42 | 0 |
| 2024-07-31 | 3:06:15 PM | 2.42 | 0 |
All quotes in EUR
