Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 LLY 20.09.2024   Put ELI LILLY 9/20/2024 900.00 - - - -
BNP Paribas Put 900 LLY 20.09.2024   Put ELI LILLY 9/20/2024 900.00 3.640 3.660 - -
BNP Paribas Put 1000 LLY 19.12.2025   Put ELI LILLY 12/19/2025 1,000.00 - - - -
BNP Paribas Put 1000 LLY 19.12.2025   Put ELI LILLY 12/19/2025 1,000.00 15.440 15.460 - -
UC WAR. PUT 12/25 LLY   Put ELI LILLY 12/17/2025 1,000.00 14.820 15.290 - -
UniCredit Put 1000 LLY 17.12.2025   Put ELI LILLY 12/17/2025 1,000.00 - - - -
UniCredit Put 1000 LLY 17.12.2025   Put ELI LILLY 12/17/2025 1,000.00 14.820 15.290 - -
UC WAR. PUT 01/26 LLY   Put ELI LILLY 1/14/2026 1,000.00 15.010 15.480 - -
UniCredit Put 1000 LLY 14.01.2026   Put ELI LILLY 1/14/2026 1,000.00 - - - -
UniCredit Put 1000 LLY 14.01.2026   Put ELI LILLY 1/14/2026 1,000.00 15.010 15.480 - -
UC WAR. PUT 06/25 LLY   Put ELI LILLY 6/18/2025 1,000.00 13.370 13.570 - -
UniCredit Put 1000 LLY 18.06.2025   Put ELI LILLY 6/18/2025 1,000.00 - - - -
UniCredit Put 1000 LLY 18.06.2025   Put ELI LILLY 6/18/2025 1,000.00 13.370 13.570 - -
UC WAR. PUT 07/24 LLY   Put ELI LILLY 7/17/2024 900.00 1.2100 - - -
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 7/17/2024 900.00 - - - -
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 7/17/2024 900.00 - - - -
Morgan Stanley Call 610 LLY 20.09.2024   Call ELI LILLY 9/20/2024 610.00 - - - -
Morgan Stanley Call 650 LLY 20.12.2024   Call ELI LILLY 12/20/2024 650.00 - - - -
Morgan Stanley Call 660 LLY 20.12.2024   Call ELI LILLY 12/20/2024 660.00 - - - -
Morgan Stanley Call 670 LLY 20.12.2024   Call ELI LILLY 12/20/2024 670.00 - - - -
Morgan Stanley Call 680 LLY 20.12.2024   Call ELI LILLY 12/20/2024 680.00 - - - -
Morgan Stanley Call 690 LLY 20.12.2024   Call ELI LILLY 12/20/2024 690.00 - - - -
Morgan Stanley Call 700 LLY 20.12.2024   Call ELI LILLY 12/20/2024 700.00 - - - -
Morgan Stanley Call 710 LLY 20.12.2024   Call ELI LILLY 12/20/2024 710.00 - - - -
Morgan Stanley Call 720 LLY 20.12.2024   Call ELI LILLY 12/20/2024 720.00 - - - -
Morgan Stanley Call 730 LLY 20.12.2024   Call ELI LILLY 12/20/2024 730.00 - - - -
Morgan Stanley Call 740 LLY 20.12.2024   Call ELI LILLY 12/20/2024 740.00 - - - -
Morgan Stanley Call 750 LLY 20.12.2024   Call ELI LILLY 12/20/2024 750.00 - - - -
Morgan Stanley Call 760 LLY 20.12.2024   Call ELI LILLY 12/20/2024 760.00 - - - -
Morgan Stanley Call 770 LLY 20.12.2024   Call ELI LILLY 12/20/2024 770.00 - - - -
* Too many results found, please restrict the search by using the filter options.