UniCredit Put 1000 LLY 14.01.2026/ DE000HD31WV9 /
| 2024-07-30 3:55:39 PM | Chg. -0.620 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | -2.97% | 0 Turnover: 0.000 |
21.920Bid Size: 3,000 | 22.330Ask Size: 3,000 | 20.230 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:55:39 PM | 20.230 | 0 |
| 2024-07-30 | 3:28:48 PM | 19.870 | 0 |
| 2024-07-30 | 2:34:05 PM | 19.820 | 0 |
| 2024-07-30 | 1:32:32 PM | 19.980 | 0 |
| 2024-07-30 | 12:31:50 PM | 19.750 | 0 |
| 2024-07-30 | 11:38:44 AM | 19.800 | 0 |
| 2024-07-30 | 11:11:10 AM | 19.910 | 0 |
| 2024-07-29 | 7:40:47 PM | 20.850 | 0 |
| 2024-07-29 | 7:20:41 PM | 20.750 | 0 |
| 2024-07-29 | 6:32:07 PM | 20.690 | 0 |
| 2024-07-29 | 5:37:49 PM | 20.880 | 0 |
| 2024-07-29 | 4:38:16 PM | 20.660 | 0 |
| 2024-07-29 | 3:56:02 PM | 19.920 | 0 |
All quotes in EUR
