BNP Paribas Put 900 LLY 20.09.202.../ DE000PC7ZJA1 /
| 2024-07-30 9:50:28 PM | Chg. +1.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +14.50% | 0 Turnover: 0.000 |
11.030Bid Size: 1,000 | 11.050Ask Size: 1,000 | 11.680 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:28 PM | 10.740 | 0 |
| 2024-07-30 | 9:20:32 PM | 10.880 | 0 |
| 2024-07-30 | 8:50:25 PM | 11.500 | 0 |
| 2024-07-30 | 8:20:43 PM | 11.300 | 0 |
| 2024-07-30 | 7:50:28 PM | 11.320 | 0 |
| 2024-07-30 | 7:20:50 PM | 11.590 | 0 |
| 2024-07-30 | 7:05:14 PM | 11.680 | 0 |
| 2024-07-30 | 6:50:27 PM | 11.550 | 0 |
| 2024-07-30 | 6:35:23 PM | 11.430 | 0 |
| 2024-07-30 | 6:20:13 PM | 11.060 | 0 |
| 2024-07-30 | 6:05:11 PM | 11.190 | 0 |
| 2024-07-30 | 5:50:29 PM | 11.330 | 0 |
| 2024-07-30 | 5:35:18 PM | 10.770 | 0 |
All quotes in EUR
