UC WAR. PUT 12/25 LLY/ DE000HD31WT3 /
| 2024-07-29 9:42:31 PM | Chg. -0.090 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | -0.43% | - Turnover: - |
20.660Bid Size: 3,000 | 21.080Ask Size: 3,000 | 20.730 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:31 PM | 20.730 | 0 |
| 2024-07-29 | 7:42:30 PM | 20.730 | 0 |
| 2024-07-29 | 5:42:19 PM | 20.700 | 0 |
| 2024-07-29 | 3:41:30 PM | 20.070 | 0 |
| 2024-07-29 | 1:41:36 PM | 20.070 | 0 |
| 2024-07-29 | 11:41:04 AM | 20.070 | 0 |
| 2024-07-29 | 9:41:09 AM | 20.070 | 0 |
| 2024-07-29 | 8:00:33 AM | 19.490 | 0 |
| 2024-07-26 | 9:41:38 PM | 20.820 | 0 |
| 2024-07-26 | 7:40:46 PM | 20.290 | 0 |
| 2024-07-26 | 5:40:32 PM | 20.290 | 0 |
| 2024-07-26 | 3:40:10 PM | 20.290 | 0 |
| 2024-07-26 | 1:40:12 PM | 20.090 | 0 |
All quotes in EUR
