UC WAR. PUT 01/26 LLY/ DE000HD31WV9 /
| 2024-07-29 9:42:31 PM | Chg. -0.080 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | -0.38% | - Turnover: - |
20.790Bid Size: 3,000 | 21.210Ask Size: 3,000 | 20.850 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:31 PM | 20.850 | 0 |
| 2024-07-29 | 7:42:24 PM | 20.850 | 0 |
| 2024-07-29 | 5:41:15 PM | 20.820 | 0 |
| 2024-07-29 | 3:41:25 PM | 20.180 | 0 |
| 2024-07-29 | 1:42:04 PM | 20.180 | 0 |
| 2024-07-29 | 11:41:19 AM | 20.180 | 0 |
| 2024-07-29 | 9:40:35 AM | 20.180 | 0 |
| 2024-07-29 | 8:00:36 AM | 19.610 | 0 |
| 2024-07-26 | 9:41:32 PM | 20.930 | 0 |
| 2024-07-26 | 7:41:27 PM | 20.440 | 0 |
| 2024-07-26 | 5:41:52 PM | 20.440 | 0 |
| 2024-07-26 | 3:41:24 PM | 20.440 | 0 |
| 2024-07-26 | 1:41:01 PM | 20.280 | 0 |
All quotes in EUR
