UC WAR. PUT 06/25 LLY/ DE000HD4FMV9 /
| 2024-10-08 9:41:30 PM | Chg. -0.690 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.980EUR | -5.05% | - Turnover: - |
12.860Bid Size: 4,000 | 12.980Ask Size: 4,000 | 13.630 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:41:30 PM | 12.980 | 0 |
| 2024-10-08 | 7:41:54 PM | 12.980 | 0 |
| 2024-10-08 | 5:42:19 PM | 13.040 | 0 |
| 2024-10-08 | 3:41:04 PM | 13.520 | 0 |
| 2024-10-08 | 1:40:50 PM | 13.630 | 0 |
| 2024-10-08 | 11:40:09 AM | 13.630 | 0 |
| 2024-10-08 | 9:40:06 AM | 13.480 | 0 |
| 2024-10-08 | 8:01:41 AM | 13.240 | 0 |
| 2024-10-07 | 9:42:32 PM | 13.670 | 0 |
| 2024-10-07 | 7:42:19 PM | 13.600 | 0 |
| 2024-10-07 | 5:42:26 PM | 13.530 | 0 |
| 2024-10-07 | 3:42:19 PM | 14.110 | 0 |
| 2024-10-07 | 1:41:34 PM | 14.110 | 0 |
All quotes in EUR
