UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 2024-07-05 7:38:51 PM | Chg. +0.140 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +0.96% | 0 Turnover: 0.000 |
14.820Bid Size: 3,000 | 15.290Ask Size: 3,000 | 15.240 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:38:51 PM | 14.790 | 0 |
| 2024-07-05 | 6:17:53 PM | 14.930 | 0 |
| 2024-07-05 | 5:27:40 PM | 14.970 | 0 |
| 2024-07-05 | 5:21:28 PM | 15.010 | 0 |
| 2024-07-05 | 4:42:32 PM | 15.100 | 0 |
| 2024-07-05 | 4:01:09 PM | 15.240 | 0 |
| 2024-07-05 | 3:12:40 PM | 14.940 | 0 |
| 2024-07-05 | 2:21:46 PM | 14.790 | 0 |
| 2024-07-05 | 1:20:11 PM | 14.940 | 0 |
| 2024-07-05 | 12:49:30 PM | 14.710 | 0 |
| 2024-07-05 | 12:23:11 PM | 14.660 | 0 |
| 2024-07-05 | 11:28:52 AM | 14.750 | 0 |
| 2024-07-05 | 10:32:57 AM | 14.740 | 0 |
All quotes in EUR
