Morgan Stanley Call 770 LLY 20.12.../ DE000ME8QRE4 /
| 30/07/2024 09:30:17 | Chg. +0.02 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +0.72% | - Turnover: - |
2.81Bid Size: 5,000 | 2.85Ask Size: 5,000 | 2.81 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:30:17 | 2.81 | 0 |
| 29/07/2024 | 20:22:05 | 2.79 | 0 |
| 29/07/2024 | 15:08:48 | 2.81 | 0 |
| 29/07/2024 | 09:21:56 | 2.74 | 0 |
| 26/07/2024 | 20:19:30 | 2.81 | 0 |
| 26/07/2024 | 14:49:40 | 2.86 | 0 |
| 26/07/2024 | 09:34:17 | 2.90 | 0 |
| 25/07/2024 | 20:33:28 | 2.87 | 0 |
| 25/07/2024 | 14:51:33 | 3.18 | 0 |
All quotes in EUR
