Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,000.00 5.840 5.880 0.15 4.85
HSBC Put 3600 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,600.00 - - 0.25 -3.87
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17/12/2027 2,000.00 - - 0.33 -3.66
HSBC Call 5600 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,600.00 - - 0.15 4.36
HSBC Call 6000 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,000.00 - - 0.15 4.85
HSBC Put 3600 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,600.00 1.290 1.330 0.25 -3.87
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17/12/2027 2,000.00 0.220 0.260 0.33 -3.66
HSBC Call 5600 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,600.00 7.650 7.690 0.15 4.36
HSBC Call 6000 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,000.00 5.840 5.880 0.15 4.85
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 3,800.00 1.5300 1.5700 0.24 -3.86
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 3,500.00 1.1800 1.2200 0.26 -3.88
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,800.00 6.710 6.750 0.15 4.60
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,200.00 5.0300 5.0700 0.15 5.14
HSBC Put 3800 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,800.00 - - 0.24 -3.86
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,500.00 - - 0.26 -3.88
HSBC Call 5800 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,800.00 - - 0.15 4.60
HSBC Call 6200 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,200.00 - - 0.15 5.14
HSBC Put 3800 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,800.00 1.530 1.570 0.24 -3.86
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,500.00 1.180 1.220 0.26 -3.88
HSBC Call 5800 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,800.00 6.710 6.750 0.15 4.60
HSBC Call 6200 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,200.00 5.030 5.070 0.15 5.14
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 4,000.00 1.8000 1.8400 0.24 -3.87
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 4,200.00 2.1000 2.1400 0.23 -3.86
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 3,500.00 0.1150 0.1250 0.26 -3.83
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,400.00 4.2900 4.3300 0.15 5.45
HSBC Put 4000 S&P 500 Index 17.12.2027   Put - 17/12/2027 4,000.00 - - 0.24 -3.87
HSBC Put 4200 S&P 500 Index 17.12.2027   Put - 17/12/2027 4,200.00 - - 0.23 -3.86
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 17/12/2027 3,500.00 - - 0.26 -3.83
HSBC Call 6400 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,400.00 - - 0.15 5.45
HSBC Put 4000 S&P 500 Index 17.12.2027   Put - 17/12/2027 4,000.00 1.800 1.840 0.24 -3.87
* Too many results found, please restrict the search by using the filter options.