HSBC Call 6200 S&P 500 Index 17.1.../ DE000HS3LN33 /
| 2024-07-09 5:42:41 PM | Chg. +0.100 | Volume | Bid5:50:00 PM | Ask5:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +1.48% | 0 Turnover: 0.000 |
6.860Bid Size: 5,000 | 6.900Ask Size: 5,000 | 6.890 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:42:41 PM | 6.840 | 0 |
| 2024-07-09 | 5:20:37 PM | 6.850 | 0 |
| 2024-07-09 | 5:00:54 PM | 6.860 | 0 |
| 2024-07-09 | 4:50:40 PM | 6.880 | 0 |
| 2024-07-09 | 4:35:29 PM | 6.860 | 0 |
| 2024-07-09 | 4:21:12 PM | 6.860 | 0 |
| 2024-07-09 | 4:00:52 PM | 6.880 | 0 |
| 2024-07-09 | 3:50:50 PM | 6.870 | 0 |
| 2024-07-09 | 3:35:47 PM | 6.870 | 0 |
| 2024-07-09 | 3:20:43 PM | 6.860 | 0 |
| 2024-07-09 | 3:00:42 PM | 6.850 | 0 |
| 2024-07-09 | 2:50:47 PM | 6.850 | 0 |
| 2024-07-09 | 2:35:27 PM | 6.850 | 0 |
All quotes in EUR
