HSBC WAR. CALL 12/27 S500/ DE000HS3LN25 /
| 2024-07-09 5:35:14 PM | Chg. +0.110 | Volume | Bid5:48:44 PM | Ask5:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +1.43% | - Turnover: - |
7.780Bid Size: 5,000 | 7.820Ask Size: 5,000 | 7.810 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:14 PM | 7.810 | 0 |
| 2024-07-09 | 3:35:45 PM | 7.810 | 0 |
| 2024-07-09 | 1:35:53 PM | 7.810 | 0 |
| 2024-07-09 | 11:36:02 AM | 7.810 | 0 |
| 2024-07-09 | 9:36:22 AM | 7.810 | 0 |
| 2024-07-09 | 8:00:41 AM | 7.800 | 0 |
| 2024-07-08 | 9:36:33 PM | 7.700 | 0 |
| 2024-07-08 | 7:35:53 PM | 7.730 | 0 |
| 2024-07-08 | 5:36:41 PM | 7.730 | 0 |
| 2024-07-08 | 3:36:25 PM | 7.740 | 0 |
| 2024-07-08 | 1:37:05 PM | 7.680 | 0 |
| 2024-07-08 | 11:36:52 AM | 7.680 | 0 |
| 2024-07-08 | 9:37:04 AM | 7.680 | 0 |
All quotes in EUR
