HSBC WAR. CALL 12/27 S500/ DE000HS3LN09 /
| 2024-10-11 7:36:13 PM | Chg. +0.200 | Volume | Bid9:34:04 PM | Ask9:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +2.11% | 60 Turnover: 583.200 |
9.740Bid Size: 5,000 | 9.780Ask Size: 5,000 | 9.720 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:13 PM | 9.690 | 0 |
| 2024-10-11 | 5:35:46 PM | 9.720 | 0 |
| 2024-10-11 | 5:02:59 PM | 9.720 | 60 |
| 2024-10-11 | 3:35:10 PM | 9.520 | 0 |
| 2024-10-11 | 1:35:30 PM | 9.470 | 0 |
| 2024-10-11 | 11:36:49 AM | 9.470 | 0 |
| 2024-10-11 | 9:36:29 AM | 9.470 | 0 |
| 2024-10-11 | 8:00:14 AM | 9.500 | 0 |
| 2024-10-10 | 9:35:11 PM | 9.490 | 0 |
| 2024-10-10 | 7:35:32 PM | 9.540 | 0 |
| 2024-10-10 | 5:35:15 PM | 9.510 | 0 |
| 2024-10-10 | 3:35:31 PM | 9.510 | 0 |
| 2024-10-10 | 1:35:23 PM | 9.520 | 0 |
All quotes in EUR
