HSBC WAR. PUT 12/27 S500/ DE000HS3LRJ6 /
| 2024-09-06 9:37:15 PM | Chg. +0.1400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | +7.45% | - Turnover: - |
2.0200Bid Size: 5,000 | 2.0600Ask Size: 5,000 | 2.0200 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:15 PM | 2.0200 | 0 |
| 2024-09-06 | 7:36:11 PM | 2.0200 | 0 |
| 2024-09-06 | 5:35:37 PM | 2.0000 | 0 |
| 2024-09-06 | 3:36:41 PM | 1.8800 | 0 |
| 2024-09-06 | 1:36:06 PM | 1.9300 | 0 |
| 2024-09-06 | 11:35:37 AM | 1.9300 | 0 |
| 2024-09-06 | 9:35:08 AM | 1.9300 | 0 |
| 2024-09-06 | 8:01:21 AM | 1.8900 | 0 |
| 2024-09-05 | 9:35:06 PM | 1.8800 | 0 |
| 2024-09-05 | 7:35:14 PM | 1.9000 | 0 |
| 2024-09-05 | 5:35:11 PM | 1.9000 | 0 |
| 2024-09-05 | 3:35:36 PM | 1.8800 | 0 |
| 2024-09-05 | 1:35:39 PM | 1.8800 | 0 |
All quotes in EUR
