HSBC Call 6000 S&P 500 Index 17.1.../ DE000HS3LN25 /
| 2024-07-09 5:42:41 PM | Chg. +0.100 | Volume | Bid5:44:39 PM | Ask5:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +1.31% | 0 Turnover: 0.000 |
7.760Bid Size: 5,000 | 7.800Ask Size: 5,000 | 7.820 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:42:41 PM | 7.760 | 0 |
| 2024-07-09 | 5:20:37 PM | 7.780 | 0 |
| 2024-07-09 | 5:00:54 PM | 7.790 | 0 |
| 2024-07-09 | 4:50:40 PM | 7.800 | 0 |
| 2024-07-09 | 4:35:29 PM | 7.780 | 0 |
| 2024-07-09 | 4:21:12 PM | 7.790 | 0 |
| 2024-07-09 | 4:00:52 PM | 7.810 | 0 |
| 2024-07-09 | 3:50:50 PM | 7.790 | 0 |
| 2024-07-09 | 3:35:47 PM | 7.800 | 0 |
| 2024-07-09 | 3:20:43 PM | 7.790 | 0 |
| 2024-07-09 | 3:00:42 PM | 7.780 | 0 |
| 2024-07-09 | 2:50:47 PM | 7.770 | 0 |
| 2024-07-09 | 2:35:27 PM | 7.780 | 0 |
All quotes in EUR
