HSBC Call 5600 S&P 500 Index 17.1.../ DE000HS3LMZ3 /
| 09/07/2024 16:50:38 | Var. +0.170 | Volume | Denaro16:56:21 | Lettera16:56:21 | Max | Min |
|---|---|---|---|---|---|---|
| 9.820EUR | +1.76% | 0 Fatturato: 0.000 |
9.800Quantità in denaro: 5,000 | 9.840Quantità in lettera: 5,000 | 9.830 | 9.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:38 | 9.820 | 0 |
| 09/07/2024 | 16:35:29 | 9.790 | 0 |
| 09/07/2024 | 16:21:12 | 9.810 | 0 |
| 09/07/2024 | 16:00:52 | 9.830 | 0 |
| 09/07/2024 | 15:50:50 | 9.800 | 0 |
| 09/07/2024 | 15:35:47 | 9.810 | 0 |
| 09/07/2024 | 15:20:42 | 9.800 | 0 |
| 09/07/2024 | 15:00:42 | 9.790 | 0 |
| 09/07/2024 | 14:50:47 | 9.780 | 0 |
| 09/07/2024 | 14:35:26 | 9.790 | 0 |
| 09/07/2024 | 14:20:41 | 9.790 | 0 |
| 09/07/2024 | 14:00:44 | 9.800 | 0 |
| 09/07/2024 | 13:50:35 | 9.800 | 0 |
Tutte le quotazioni in EUR
