HSBC WAR. PUT 12/27 S500/ DE000HS3LRF4 /
| 2024-09-06 9:36:35 PM | Chg. +0.0900 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +6.47% | - Turnover: - |
1.4800Bid Size: 5,000 | 1.5200Ask Size: 5,000 | 1.4800 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:35 PM | 1.4800 | 0 |
| 2024-09-06 | 7:35:58 PM | 1.4800 | 0 |
| 2024-09-06 | 5:35:13 PM | 1.4600 | 0 |
| 2024-09-06 | 3:35:54 PM | 1.3900 | 0 |
| 2024-09-06 | 1:35:34 PM | 1.4200 | 0 |
| 2024-09-06 | 11:35:39 AM | 1.4200 | 0 |
| 2024-09-06 | 9:35:25 AM | 1.4200 | 0 |
| 2024-09-06 | 8:01:18 AM | 1.3900 | 0 |
| 2024-09-05 | 9:36:19 PM | 1.3900 | 0 |
| 2024-09-05 | 7:36:34 PM | 1.4000 | 0 |
| 2024-09-05 | 5:36:34 PM | 1.3900 | 0 |
| 2024-09-05 | 3:36:00 PM | 1.3900 | 0 |
| 2024-09-05 | 1:35:52 PM | 1.3900 | 0 |
All quotes in EUR
